SAR 40.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
01 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 12.46 Thousand |
30 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
29 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1602.00 |
28 Apr, 2025 | 40.05 | 41.0 | 40.05 | 41.0 | 342.00 |
27 Apr, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | - |
24 Apr, 2025 | 37.0 | 40.05 | 37.0 | 40.05 | 1417.00 |
23 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 274.00 |
22 Apr, 2025 | 39.05 | 40.0 | 39.0 | 40.0 | 422.00 |
21 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
002066
OXLCN
ADL
TBB
300680
VTA