United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 40.05 41.0 40.05 41.0 342.00
27 Apr, 2025 40.05 40.05 40.05 40.05 -
24 Apr, 2025 37.0 40.05 37.0 40.05 1417.00
23 Apr, 2025 40.0 40.0 40.0 40.0 274.00
22 Apr, 2025 39.05 40.0 39.0 40.0 422.00
21 Apr, 2025 43.0 43.0 43.0 43.0 -
20 Apr, 2025 44.0 44.0 43.0 43.0 2835.00
17 Apr, 2025 40.0 40.0 40.0 40.0 880.00
16 Apr, 2025 40.0 42.0 40.0 41.9 3.00
15 Apr, 2025 41.9 41.9 41.9 41.9 -