United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 38.0 40.0 38.0 40.0 496.00
06 Mar, 2025 38.55 38.55 38.5 38.5 3602.00
05 Mar, 2025 39.5 40.0 39.05 39.05 58.49 Thousand
04 Mar, 2025 39.05 40.0 39.0 39.0 13.59 Thousand
03 Mar, 2025 37.5 39.95 37.5 39.7 5334.00
02 Mar, 2025 37.0 37.5 37.0 37.0 9666.00
27 Feb, 2025 36.0 37.2 36.0 37.2 2190.00
26 Feb, 2025 36.0 36.0 36.0 36.0 2306.00
25 Feb, 2025 36.1 36.1 36.0 36.0 1183.00
24 Feb, 2025 36.0 36.45 36.0 36.45 2200.00