United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.5 35.0 32.5 34.9 7799.00
23 Oct, 2024 33.95 35.95 33.95 35.3 23.1 Thousand
22 Oct, 2024 34.5 34.5 34.0 34.0 7399.00
21 Oct, 2024 33.0 35.0 33.0 34.8 12.86 Thousand
20 Oct, 2024 33.0 33.0 33.0 33.0 500.00
17 Oct, 2024 32.35 32.35 32.15 32.15 1744.00
16 Oct, 2024 33.0 33.2 32.3 32.3 4156.00
15 Oct, 2024 34.2 35.0 32.4 32.4 79.00
14 Oct, 2024 34.2 35.0 32.4 32.4 5233.00
13 Oct, 2024 32.1 34.0 32.1 34.0 376.00