United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 34.0 35.85 33.9 35.8 48.31 Thousand
25 Sep, 2024 34.4 34.4 33.3 34.05 35.68 Thousand
24 Sep, 2024 38.8 38.8 33.25 34.4 132.8 Thousand
22 Sep, 2024 33.4 35.9 32.85 35.65 27.84 Thousand
19 Sep, 2024 31.7 33.35 31.7 33.0 17.12 Thousand
18 Sep, 2024 31.7 32.75 31.5 31.8 34.39 Thousand
17 Sep, 2024 30.5 31.7 30.3 31.7 29.55 Thousand
16 Sep, 2024 29.8 30.8 29.8 30.7 24.97 Thousand
15 Sep, 2024 29.8 29.8 29.05 29.8 5854.00
12 Sep, 2024 29.0 30.0 28.5 29.8 43.08 Thousand