United Mining Industries Co. (9583.SR)
SAR 40.0
(-2.44%)
SAR 40.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 36.5 | 36.5 | 36.0 | 36.0 | 1825.00 |
| 05 Feb, 2025 | 36.5 | 36.5 | 35.0 | 36.5 | 2380.00 |
| 04 Feb, 2025 | 37.0 | 37.0 | 36.5 | 36.5 | 23.56 Thousand |
| 03 Feb, 2025 | 35.2 | 37.5 | 35.15 | 37.5 | 2166.00 |
| 02 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 2127.00 |
| 30 Jan, 2025 | 36.45 | 36.45 | 36.0 | 36.0 | 1503.00 |
| 29 Jan, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 769.00 |
| 28 Jan, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1912.00 |
| 27 Jan, 2025 | 37.0 | 37.9 | 36.55 | 37.0 | 2896.00 |
| 26 Jan, 2025 | 38.0 | 38.2 | 37.0 | 37.0 | 11.83 Thousand |
002066
OXLCN
ADL
TBB
300680
VTA