United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.05 36.05 36.05 36.05 1912.00
27 Jan, 2025 37.0 37.9 36.55 37.0 2896.00
26 Jan, 2025 38.0 38.2 37.0 37.0 11.83 Thousand
23 Jan, 2025 38.0 38.0 38.0 38.0 5425.00
22 Jan, 2025 38.0 38.2 38.0 38.0 3363.00
21 Jan, 2025 37.5 38.0 37.5 38.0 1375.00
20 Jan, 2025 38.5 39.0 38.0 38.3 14.95 Thousand
19 Jan, 2025 39.0 39.0 38.0 38.0 49.9 Thousand
16 Jan, 2025 40.0 40.0 37.0 39.0 56.37 Thousand
15 Jan, 2025 40.0 41.0 39.6 39.6 3095.00