United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27.05 28.0 27.0 27.5 12.92 Thousand
21 Aug, 2024 28.0 28.0 26.0 27.0 13.02 Thousand
20 Aug, 2024 24.56 28.0 24.52 28.0 15.4 Thousand
19 Aug, 2024 25.6 26.0 25.6 26.0 685.00
18 Aug, 2024 25.4 25.7 24.3 25.6 5298.00
15 Aug, 2024 25.1 26.4 25.05 25.6 7852.00
14 Aug, 2024 25.3 27.0 25.3 27.0 9800.00
13 Aug, 2024 25.3 25.3 24.88 24.88 1347.00
12 Aug, 2024 24.88 25.0 24.8 24.86 6891.00
11 Aug, 2024 24.0 24.9 24.0 24.9 4931.00