United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 40.5 41.0 40.5 41.0 1125.00
30 Dec, 2024 39.9 41.0 39.9 41.0 259.00
29 Dec, 2024 41.0 41.9 41.0 41.9 578.00
26 Dec, 2024 39.6 40.0 39.5 39.5 5843.00
25 Dec, 2024 40.05 40.05 40.05 40.05 -
24 Dec, 2024 40.05 40.05 40.05 40.05 300.00
23 Dec, 2024 39.9 40.0 39.9 40.0 6550.00
22 Dec, 2024 42.0 42.0 38.05 40.0 37.48 Thousand
19 Dec, 2024 40.5 40.5 40.5 40.5 11.01 Thousand
18 Dec, 2024 40.0 40.25 39.9 40.25 18.66 Thousand