United Mining Industries Co. (9583.SR)
SAR 40.25
(0.88%)
SAR 40.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 07 Aug, 2024 | 23.1 | 24.98 | 23.1 | 24.98 | 2170.00 |
| 06 Aug, 2024 | 24.2 | 24.2 | 23.0 | 23.0 | 3.00 |
| 05 Aug, 2024 | 24.2 | 24.2 | 23.0 | 23.0 | 3329.00 |
| 04 Aug, 2024 | 25.0 | 25.05 | 24.6 | 24.6 | 2.00 |
| 01 Aug, 2024 | 25.0 | 25.05 | 24.6 | 24.6 | 1303.00 |
| 31 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 30 Jul, 2024 | 24.02 | 24.98 | 24.0 | 24.98 | 1525.00 |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 102.00 |
| 28 Jul, 2024 | 24.1 | 25.0 | 24.1 | 25.0 | 4721.00 |
002066
OXLCN
ADL
TBB
300680
VTA