United Mining Industries Co. (9583.SR)
SAR 40.25
(0.88%)
SAR 40.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.25 | 25.3 | 25.25 | 25.3 | 1484.00 |
| 29 Jan, 2024 | 25.0 | 25.3 | 25.0 | 25.3 | 2913.00 |
| 28 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 617.00 |
| 25 Jan, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 191.00 |
| 24 Jan, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 157.00 |
| 23 Jan, 2024 | 24.7 | 24.8 | 24.7 | 24.8 | 435.00 |
| 22 Jan, 2024 | 24.92 | 25.2 | 24.8 | 25.2 | 5943.00 |
| 21 Jan, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 7000.00 |
| 18 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5883.00 |
| 17 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 |
002066
OXLCN
ADL
TBB
300680
VTA