United Mining Industries Co. (9583.SR)
SAR 40.0
(-2.44%)
SAR 40.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 25.0 | 25.05 | 24.6 | 24.6 | 2.00 |
| 01 Aug, 2024 | 25.0 | 25.05 | 24.6 | 24.6 | 1303.00 |
| 31 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 30 Jul, 2024 | 24.02 | 24.98 | 24.0 | 24.98 | 1525.00 |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 102.00 |
| 28 Jul, 2024 | 24.1 | 25.0 | 24.1 | 25.0 | 4721.00 |
| 25 Jul, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1364.00 |
| 24 Jul, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 |
| 23 Jul, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 122.00 |
| 22 Jul, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 4156.00 |
002066
OXLCN
ADL
TBB
300680
VTA