United Mining Industries Co. (9583.SR)
SAR 40.0
(-2.44%)
SAR 40.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 25.4 | 25.7 | 24.3 | 25.6 | 5298.00 |
| 15 Aug, 2024 | 25.1 | 26.4 | 25.05 | 25.6 | 7852.00 |
| 14 Aug, 2024 | 25.3 | 27.0 | 25.3 | 27.0 | 9800.00 |
| 13 Aug, 2024 | 25.3 | 25.3 | 24.88 | 24.88 | 1347.00 |
| 12 Aug, 2024 | 24.88 | 25.0 | 24.8 | 24.86 | 6891.00 |
| 11 Aug, 2024 | 24.0 | 24.9 | 24.0 | 24.9 | 4931.00 |
| 08 Aug, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 07 Aug, 2024 | 23.1 | 24.98 | 23.1 | 24.98 | 2170.00 |
| 06 Aug, 2024 | 24.2 | 24.2 | 23.0 | 23.0 | 3.00 |
| 05 Aug, 2024 | 24.2 | 24.2 | 23.0 | 23.0 | 3329.00 |
002066
OXLCN
ADL
TBB
300680
VTA