United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 23.9 23.94 23.9 23.94 1845.00
12 Mar, 2024 23.88 23.92 23.88 23.92 9695.00
11 Mar, 2024 23.8 23.86 23.8 23.86 3214.00
10 Mar, 2024 24.0 24.0 23.8 23.8 6968.00
07 Mar, 2024 24.04 24.1 24.04 24.1 4673.00
06 Mar, 2024 24.16 24.2 24.0 24.04 11.17 Thousand
05 Mar, 2024 24.1 24.9 24.1 24.4 2972.00
04 Mar, 2024 24.3 24.4 24.2 24.2 15.06 Thousand
03 Mar, 2024 24.24 24.5 24.24 24.5 1433.00
29 Feb, 2024 24.02 24.48 24.02 24.48 1431.00