United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.6 26.55 25.5 25.5 51.95 Thousand
26 Mar, 2024 27.95 27.95 25.6 26.0 10.54 Thousand
25 Mar, 2024 28.0 29.35 27.0 27.05 73.28 Thousand
24 Mar, 2024 26.55 28.0 26.55 27.85 3227.00
21 Mar, 2024 26.0 26.5 25.5 25.55 20.59 Thousand
20 Mar, 2024 25.1 26.75 25.0 25.2 11.85 Thousand
19 Mar, 2024 29.85 30.55 26.4 26.4 33.29 Thousand
18 Mar, 2024 25.0 27.85 25.0 27.85 28.22 Thousand
17 Mar, 2024 24.26 24.26 24.0 24.0 3157.00
14 Mar, 2024 24.2 24.2 23.9 23.96 3500.00