United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 30.3 30.3 28.0 28.6 85.87 Thousand
01 Sep, 2024 29.5 31.3 29.5 30.95 32.18 Thousand
29 Aug, 2024 28.1 29.0 28.1 29.0 21.35 Thousand
28 Aug, 2024 28.0 28.1 28.0 28.1 12.5 Thousand
27 Aug, 2024 27.2 27.75 27.2 27.75 8339.00
26 Aug, 2024 27.0 27.0 27.0 27.0 2033.00
25 Aug, 2024 27.45 27.55 27.45 27.5 4824.00
22 Aug, 2024 27.05 28.0 27.0 27.5 12.92 Thousand
21 Aug, 2024 28.0 28.0 26.0 27.0 13.02 Thousand
20 Aug, 2024 24.56 28.0 24.52 28.0 15.4 Thousand