United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 27.1 27.1 25.8 25.8 4629.00
30 Apr, 2024 26.35 26.35 25.6 25.8 28.65 Thousand
29 Apr, 2024 27.35 27.35 26.6 26.6 351.00
28 Apr, 2024 27.5 27.6 26.3 26.6 8317.00
25 Apr, 2024 29.75 29.75 29.75 29.75 -
24 Apr, 2024 29.8 29.8 28.1 29.75 1543.00
23 Apr, 2024 28.1 29.85 28.1 29.85 495.00
22 Apr, 2024 28.6 29.85 28.6 29.85 838.00
21 Apr, 2024 27.65 29.9 27.65 29.9 10.19 Thousand
18 Apr, 2024 26.45 30.3 26.45 27.6 3533.00