United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 25.4 25.4 25.4 25.4 3513.00
14 May, 2024 25.9 25.9 25.9 25.9 2.00
13 May, 2024 25.9 25.9 25.9 25.9 1045.00
12 May, 2024 25.85 25.85 25.85 25.85 300.00
09 May, 2024 25.45 26.0 25.35 25.8 11.42 Thousand
08 May, 2024 25.5 26.9 25.5 26.0 11 Thousand
07 May, 2024 25.35 26.95 25.25 25.45 5741.00
06 May, 2024 25.85 25.85 25.5 25.5 1126.00
05 May, 2024 25.75 25.8 25.1 25.8 11.15 Thousand
02 May, 2024 27.0 27.0 25.7 25.7 1435.00