United Mining Industries Co. (9583.SR)
SAR 40.25
(0.88%)
SAR 40.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 26.35 | 26.4 | 26.35 | 26.4 | 721.00 |
| 16 Apr, 2024 | 26.05 | 26.45 | 26.05 | 26.35 | 2788.00 |
| 15 Apr, 2024 | 26.0 | 26.05 | 26.0 | 26.05 | 681.00 |
| 14 Apr, 2024 | 26.35 | 26.35 | 26.05 | 26.05 | 2106.00 |
| 04 Apr, 2024 | 26.05 | 26.3 | 26.05 | 26.3 | 1531.00 |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1815.00 |
| 02 Apr, 2024 | 25.5 | 25.65 | 25.5 | 25.5 | 1414.00 |
| 01 Apr, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 1206.00 |
| 31 Mar, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 28 Mar, 2024 | 25.6 | 25.6 | 25.1 | 25.1 | 2378.00 |
002066
OXLCN
ADL
TBB
300680
VTA