United Mining Industries Co. (9583.SR)
SAR 40.25
(0.88%)
SAR 40.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 6251.00 |
| 12 Feb, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 464.00 |
| 11 Feb, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 298.00 |
| 08 Feb, 2024 | 24.7 | 24.7 | 24.68 | 24.68 | 640.00 |
| 07 Feb, 2024 | 25.0 | 25.1 | 24.72 | 24.72 | 38.66 Thousand |
| 06 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 3147.00 |
| 05 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 04 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 01 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 378.00 |
| 31 Jan, 2024 | 25.5 | 25.5 | 25.05 | 25.05 | 915.00 |
002066
OXLCN
ADL
TBB
300680
VTA