United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 24.02 25.1 24.02 24.2 1945.00
18 Jul, 2024 24.7 24.76 24.7 24.76 1405.00
17 Jul, 2024 25.8 25.8 24.0 24.4 30.1 Thousand
16 Jul, 2024 25.25 25.8 24.22 25.8 16.79 Thousand
15 Jul, 2024 25.45 25.45 25.4 25.4 3201.00
14 Jul, 2024 25.35 25.4 25.35 25.4 3581.00
11 Jul, 2024 25.3 25.3 25.3 25.3 1100.00
10 Jul, 2024 24.1 25.35 24.1 25.35 1904.00
09 Jul, 2024 25.15 25.15 25.15 25.15 497.00
08 Jul, 2024 25.1 25.1 25.1 25.1 150.00