United Mining Industries Co. (9583.SR)
SAR 40.25
(0.88%)
SAR 40.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 4556.00 |
| 15 Jan, 2024 | 25.15 | 26.0 | 24.9 | 26.0 | 11.11 Thousand |
| 14 Jan, 2024 | 26.0 | 26.1 | 25.2 | 25.2 | 2277.00 |
| 11 Jan, 2024 | 25.5 | 26.1 | 25.5 | 25.6 | 44.14 Thousand |
| 10 Jan, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 7359.00 |
| 09 Jan, 2024 | 25.1 | 26.0 | 25.0 | 26.0 | 6502.00 |
| 08 Jan, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 07 Jan, 2024 | 26.0 | 26.1 | 26.0 | 26.1 | 1082.00 |
| 04 Jan, 2024 | 25.5 | 26.1 | 25.5 | 26.0 | 1.00 |
| 03 Jan, 2024 | 25.5 | 26.1 | 25.5 | 26.0 | 13.54 Thousand |
002066
OXLCN
ADL
TBB
300680
VTA