United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 25.4 25.5 25.4 25.5 4463.00
01 Jan, 2024 25.0 25.0 25.0 25.0 10.73 Thousand
31 Dec, 2023 24.8 25.0 24.8 25.0 3124.00
28 Dec, 2023 24.76 24.8 24.76 24.8 5102.00
27 Dec, 2023 24.1 24.1 24.1 24.1 950.00
26 Dec, 2023 24.3 24.78 24.3 24.3 3917.00
25 Dec, 2023 24.02 24.02 24.02 24.02 351.00
24 Dec, 2023 24.5 24.5 24.04 24.04 440.00
21 Dec, 2023 24.66 24.66 23.8 23.8 1151.00
20 Dec, 2023 24.0 24.0 23.9 23.9 1685.00