United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.94 24.02 23.7 23.96 12.16 Thousand
04 Dec, 2023 24.18 26.2 23.94 24.18 9364.00
03 Dec, 2023 24.48 25.6 24.14 24.18 12.36 Thousand
30 Nov, 2023 23.7 24.5 23.7 24.0 11.69 Thousand
29 Nov, 2023 24.0 24.5 24.0 24.5 2550.00
28 Nov, 2023 24.0 24.02 24.0 24.02 25.14 Thousand
27 Nov, 2023 24.98 25.5 24.98 25.5 1401.00
26 Nov, 2023 23.98 24.0 23.98 24.0 39.04 Thousand
23 Nov, 2023 24.0 24.0 23.1 24.0 7840.00
22 Nov, 2023 25.0 25.0 25.0 25.0 3793.00