United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.85 27.0 26.5 27.0 6285.00
06 Nov, 2023 27.0 27.0 27.0 27.0 6000.00
05 Nov, 2023 27.0 27.0 27.0 27.0 953.00
02 Nov, 2023 27.3 27.5 27.3 27.5 2209.00
01 Nov, 2023 27.1 27.1 27.0 27.0 2409.00
31 Oct, 2023 27.5 27.5 27.5 27.5 615.00
30 Oct, 2023 27.2 27.25 27.0 27.0 4999.00
29 Oct, 2023 27.4 27.4 27.4 27.4 747.00
26 Oct, 2023 27.95 28.0 27.25 27.4 10.85 Thousand
25 Oct, 2023 28.0 28.0 27.3 27.55 17.03 Thousand