Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 93.0 95.0 91.9 92.8 677.00
17 Dec, 2023 92.0 92.0 91.6 91.6 1028.00
14 Dec, 2023 96.0 96.0 91.6 91.6 1652.00
13 Dec, 2023 93.2 96.0 92.6 96.0 4200.00
12 Dec, 2023 92.4 95.0 92.4 95.0 1655.00
11 Dec, 2023 91.7 92.5 91.4 92.5 1085.00
10 Dec, 2023 91.2 92.5 91.2 92.5 553.00
07 Dec, 2023 90.5 91.6 90.4 90.7 3123.00
06 Dec, 2023 90.1 91.9 90.0 91.1 1936.00
05 Dec, 2023 91.6 94.0 90.0 90.0 3506.00