Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 97.0 97.0 95.6 97.0 1284.00
14 Jan, 2024 97.1 97.1 97.1 97.1 239.00
11 Jan, 2024 98.6 99.6 97.1 97.1 1409.00
10 Jan, 2024 97.9 97.9 96.2 96.2 815.00
09 Jan, 2024 95.7 95.7 95.7 95.7 192.00
08 Jan, 2024 95.6 95.6 95.6 95.6 137.00
07 Jan, 2024 95.5 95.5 95.5 95.5 21.00
04 Jan, 2024 95.5 95.5 95.5 95.5 100.00
03 Jan, 2024 95.4 95.4 95.3 95.4 805.00
02 Jan, 2024 96.0 98.2 96.0 96.9 606.00