Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 102.2 102.2 102.2 102.2 3.00
19 Jun, 2025 102.2 102.2 102.2 102.2 115.00
18 Jun, 2025 102.2 102.2 102.2 102.2 -
17 Jun, 2025 102.2 102.2 102.2 102.2 101.00
16 Jun, 2025 102.4 102.4 102.4 102.4 363.00
15 Jun, 2025 102.2 102.2 102.0 102.0 4695.00
12 Jun, 2025 103.6 103.6 103.6 103.6 4.00
11 Jun, 2025 103.6 103.6 103.6 103.6 23.00
04 Jun, 2025 103.6 103.6 103.6 103.6 482.00
03 Jun, 2025 106.4 106.4 106.4 106.4 88.00