Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 103.0 103.0 103.0 103.0 45.00
18 May, 2025 105.2 105.2 105.2 105.2 -
15 May, 2025 105.2 105.2 105.2 105.2 -
14 May, 2025 105.2 105.2 105.2 105.2 91.00
13 May, 2025 104.4 104.4 104.4 104.4 73.00
12 May, 2025 107.6 107.6 107.6 107.6 1715.00
11 May, 2025 104.0 104.0 103.0 103.0 33.00
08 May, 2025 104.0 104.0 103.0 103.0 1505.00
07 May, 2025 104.0 107.6 104.0 107.6 95.00
06 May, 2025 103.0 103.0 103.0 103.0 72.00