Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 107.2 107.2 107.2 107.2 -
22 Apr, 2025 107.2 107.2 107.2 107.2 271.00
21 Apr, 2025 108.0 108.0 108.0 108.0 201.00
20 Apr, 2025 114.8 114.8 110.0 110.0 1.00
17 Apr, 2025 114.8 114.8 110.0 110.0 461.00
16 Apr, 2025 107.6 107.6 107.0 107.0 3.00
15 Apr, 2025 107.6 107.6 107.0 107.0 302.00
14 Apr, 2025 107.0 107.0 107.0 107.0 -
13 Apr, 2025 107.0 107.0 107.0 107.0 -
10 Apr, 2025 107.0 107.0 107.0 107.0 228.00