Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 103.0 103.0 103.0 103.0 72.00
05 May, 2025 102.4 102.4 102.4 102.4 -
04 May, 2025 107.8 107.8 100.6 102.4 1.00
01 May, 2025 107.8 107.8 100.6 102.4 2654.00
30 Apr, 2025 111.8 111.8 108.0 109.4 659.00
29 Apr, 2025 111.8 111.8 109.0 109.0 2060.00
28 Apr, 2025 112.0 112.0 112.0 112.0 5.00
27 Apr, 2025 112.0 112.0 112.0 112.0 314.00
24 Apr, 2025 107.2 107.2 107.2 107.2 -
23 Apr, 2025 107.2 107.2 107.2 107.2 -