Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 107.0 107.0 107.0 107.0 122.00
08 Apr, 2025 109.8 113.8 109.0 109.2 1810.00
07 Apr, 2025 109.6 109.6 108.8 108.8 1017.00
06 Apr, 2025 111.4 111.4 106.0 106.0 2756.00
03 Apr, 2025 112.0 114.0 111.8 112.0 1779.00
27 Mar, 2025 112.0 112.0 111.6 112.0 1119.00
26 Mar, 2025 112.0 112.0 111.4 112.0 3257.00
25 Mar, 2025 112.0 112.0 112.0 112.0 575.00
24 Mar, 2025 112.0 112.0 112.0 112.0 667.00
23 Mar, 2025 112.2 112.2 112.0 112.0 1619.00