Clean Life Co. (9581.SR)
SAR 102.4
(-6.4%)
SAR 102.4
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 110.4 | 112.0 | 110.2 | 112.0 | 263.00 |
| 05 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Mar, 2025 | 115.0 | 115.0 | 110.0 | 110.0 | 5608.00 |
| 03 Mar, 2025 | 113.6 | 114.2 | 113.6 | 114.0 | 403.00 |
| 02 Mar, 2025 | 113.0 | 113.0 | 108.0 | 112.6 | 1103.00 |
| 27 Feb, 2025 | 113.2 | 114.0 | 113.2 | 114.0 | 2796.00 |
| 26 Feb, 2025 | 114.2 | 114.2 | 112.0 | 113.4 | 683.00 |
| 25 Feb, 2025 | 114.0 | 114.8 | 114.0 | 114.8 | 1051.00 |
| 24 Feb, 2025 | 115.4 | 115.4 | 114.8 | 114.8 | 24.00 |
| 20 Feb, 2025 | 115.4 | 115.4 | 114.8 | 114.8 | 341.00 |
KRYA
RKH
NSANF
TORCF
1707
6890