Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 115.0 115.0 115.0 115.0 -
18 Feb, 2025 116.0 116.0 115.0 115.0 406.00
17 Feb, 2025 117.0 117.8 117.0 117.0 202.00
16 Feb, 2025 117.0 117.0 117.0 117.0 294.00
13 Feb, 2025 118.0 118.0 118.0 118.0 100.00
12 Feb, 2025 118.6 118.6 118.0 118.0 828.00
11 Feb, 2025 119.4 119.4 119.0 119.0 145.00
10 Feb, 2025 119.0 119.4 119.0 119.4 342.00
09 Feb, 2025 119.2 119.2 119.0 119.0 281.00
06 Feb, 2025 119.6 121.8 119.6 121.8 570.00