Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 119.0 119.0 118.8 118.8 1282.00
21 Jan, 2025 116.2 116.2 116.2 116.2 25.00
20 Jan, 2025 116.2 116.2 116.2 116.2 123.00
19 Jan, 2025 118.6 118.8 118.4 118.4 1639.00
16 Jan, 2025 116.0 118.4 116.0 116.0 861.00
15 Jan, 2025 116.0 116.0 115.0 115.6 856.00
14 Jan, 2025 113.4 116.0 111.0 116.0 2866.00
13 Jan, 2025 110.2 112.8 110.2 112.8 662.00
12 Jan, 2025 109.6 112.8 109.6 112.8 1.00
09 Jan, 2025 112.8 112.8 112.8 112.8 -