Clean Life Co. (9581.SR)
SAR 102.4
(-6.4%)
SAR 102.4
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 98.0 | 100.0 | 96.2 | 96.3 | 486.00 |
| 31 Dec, 2023 | 94.0 | 95.3 | 94.0 | 95.0 | 1166.00 |
| 28 Dec, 2023 | 93.5 | 94.0 | 93.5 | 94.0 | 2129.00 |
| 27 Dec, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | 162.00 |
| 26 Dec, 2023 | 92.0 | 92.5 | 91.0 | 92.5 | 3201.00 |
| 25 Dec, 2023 | 91.9 | 91.9 | 91.9 | 91.9 | - |
| 24 Dec, 2023 | 92.0 | 92.0 | 91.9 | 91.9 | 193.00 |
| 21 Dec, 2023 | 91.8 | 91.9 | 91.8 | 91.9 | 285.00 |
| 20 Dec, 2023 | 94.8 | 94.8 | 91.7 | 93.4 | 536.00 |
| 19 Dec, 2023 | 93.5 | 94.3 | 91.5 | 93.3 | 906.00 |
KRYA
RKH
NSANF
TORCF
1707
6890