Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 90.4 94.9 89.9 91.0 4206.00
03 Dec, 2023 90.4 92.4 89.8 90.2 6986.00
30 Nov, 2023 95.0 95.5 90.2 90.2 4780.00
29 Nov, 2023 98.0 98.8 96.2 96.2 4896.00
28 Nov, 2023 100.6 100.6 95.0 97.0 9285.00
27 Nov, 2023 101.0 101.0 100.0 100.0 631.00
26 Nov, 2023 102.8 103.8 102.0 102.0 575.00
23 Nov, 2023 101.8 101.8 101.2 101.2 3018.00
22 Nov, 2023 101.8 101.8 101.2 101.2 3018.00
21 Nov, 2023 102.0 104.8 101.2 102.0 1952.00