Clean Life Co. (9581.SR)
SAR 102.4
(-6.4%)
SAR 102.4
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 101.0 | 103.6 | 101.0 | 103.6 | 3048.00 |
| 19 Nov, 2023 | 98.3 | 100.0 | 97.1 | 99.0 | 1675.00 |
| 16 Nov, 2023 | 98.0 | 98.0 | 97.9 | 97.9 | 618.00 |
| 15 Nov, 2023 | 98.6 | 100.6 | 97.8 | 98.0 | 2322.00 |
| 14 Nov, 2023 | 94.5 | 103.0 | 93.9 | 102.0 | 6861.00 |
| 13 Nov, 2023 | 93.9 | 95.0 | 92.1 | 94.7 | 1057.00 |
| 12 Nov, 2023 | 95.0 | 95.0 | 93.0 | 93.1 | 1167.00 |
| 09 Nov, 2023 | 96.0 | 98.0 | 95.0 | 95.6 | 658.00 |
| 08 Nov, 2023 | 98.0 | 101.4 | 97.0 | 97.5 | 1521.00 |
| 07 Nov, 2023 | 102.0 | 103.8 | 98.0 | 98.0 | 3855.00 |
KRYA
RKH
NSANF
TORCF
1707
6890