Clean Life Co. (9581.SR)

SAR 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 91.6 94.0 90.0 90.0 3506.00
04 Dec, 2023 90.4 94.9 89.9 91.0 4206.00
03 Dec, 2023 90.4 92.4 89.8 90.2 6986.00
30 Nov, 2023 95.0 95.5 90.2 90.2 4780.00
29 Nov, 2023 98.0 98.8 96.2 96.2 4896.00
28 Nov, 2023 100.6 100.6 95.0 97.0 9285.00
27 Nov, 2023 101.0 101.0 100.0 100.0 631.00
26 Nov, 2023 102.8 103.8 102.0 102.0 575.00
23 Nov, 2023 101.8 101.8 101.2 101.2 3018.00
22 Nov, 2023 101.8 101.8 101.2 101.2 3018.00