Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 100.0 100.0 100.0 100.0 30.00
28 Apr, 2024 100.0 100.0 100.0 100.0 4.00
25 Apr, 2024 100.0 100.0 100.0 100.0 202.00
24 Apr, 2024 100.0 100.0 100.0 100.0 805.00
23 Apr, 2024 100.2 104.0 100.0 100.0 1084.00
22 Apr, 2024 101.4 103.0 101.0 103.0 2963.00
21 Apr, 2024 104.0 104.4 101.0 101.0 3440.00
18 Apr, 2024 96.0 101.4 96.0 100.2 668.00
17 Apr, 2024 99.9 99.9 94.2 94.2 1033.00
16 Apr, 2024 99.5 105.8 97.0 99.9 794.00