Clean Life Co. (9581.SR)
SAR 102.4
(-6.4%)
SAR 102.4
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 3.00 |
| 23 May, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 3.00 |
| 22 May, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 9.00 |
| 21 May, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 90.00 |
| 20 May, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | 202.00 |
| 19 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 3.00 |
| 16 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 3.00 |
| 15 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 4.00 |
| 14 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1062.00 |
| 13 May, 2024 | 99.1 | 101.0 | 98.0 | 98.0 | 1642.00 |
KRYA
RKH
NSANF
TORCF
1707
6890