Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 94.2 94.2 94.2 94.2 114.00
06 Jun, 2024 101.0 101.0 101.0 101.0 3.00
05 Jun, 2024 101.0 101.0 101.0 101.0 9.00
04 Jun, 2024 101.0 101.0 101.0 101.0 8.00
03 Jun, 2024 101.0 101.0 101.0 101.0 39.00
02 Jun, 2024 95.2 98.0 95.0 98.0 394.00
30 May, 2024 95.2 100.0 95.2 100.0 263.00
29 May, 2024 97.9 97.9 97.9 97.9 41.00
28 May, 2024 97.9 97.9 97.9 97.9 5.00
27 May, 2024 97.9 97.9 97.9 97.9 122.00