SAR 108.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 96.8 | 96.8 | 94.3 | 94.3 | 138.00 |
06 Feb, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 110.00 |
05 Feb, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 100.00 |
04 Feb, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 1457.00 |
01 Feb, 2024 | 94.7 | 94.7 | 94.7 | 94.7 | - |
31 Jan, 2024 | 94.7 | 94.7 | 94.7 | 94.7 | 77.00 |
30 Jan, 2024 | 94.8 | 94.8 | 94.7 | 94.7 | 492.00 |
29 Jan, 2024 | 95.0 | 95.0 | 94.9 | 95.0 | 562.00 |
28 Jan, 2024 | 95.3 | 95.3 | 94.7 | 94.9 | 859.00 |
25 Jan, 2024 | 95.4 | 95.4 | 95.3 | 95.3 | 532.00 |
KRYA
RKH
NSANF
TORCF
1707
6890