Clean Life Co. (9581.SR)
SAR 102.4
(-6.4%)
SAR 102.4
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 114.0 | 114.0 | 112.0 | 113.6 | 2011.00 |
| 07 Aug, 2024 | 109.4 | 113.8 | 108.6 | 111.0 | 6198.00 |
| 06 Aug, 2024 | 103.0 | 109.6 | 103.0 | 109.6 | 5507.00 |
| 05 Aug, 2024 | 107.0 | 107.0 | 97.0 | 99.7 | 9738.00 |
| 04 Aug, 2024 | 110.0 | 110.0 | 106.0 | 106.2 | 4214.00 |
| 01 Aug, 2024 | 109.0 | 114.0 | 108.8 | 112.0 | 14.71 Thousand |
| 31 Jul, 2024 | 106.0 | 109.2 | 104.0 | 109.0 | 4302.00 |
| 30 Jul, 2024 | 110.0 | 110.0 | 104.0 | 105.0 | 11.13 Thousand |
| 29 Jul, 2024 | 107.0 | 113.8 | 105.0 | 110.0 | 10.48 Thousand |
| 28 Jul, 2024 | 108.0 | 114.4 | 107.0 | 108.0 | 10.33 Thousand |
KRYA
RKH
NSANF
TORCF
1707
6890