Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 109.8 110.0 105.6 107.8 3563.00
24 Jul, 2024 99.5 111.0 99.5 105.0 9929.00
23 Jul, 2024 92.4 95.8 92.0 93.0 2496.00
22 Jul, 2024 97.2 97.2 97.2 97.2 -
21 Jul, 2024 95.8 97.2 95.8 97.2 3.00
18 Jul, 2024 95.8 97.2 95.8 97.2 3.00
17 Jul, 2024 95.8 97.2 95.8 97.2 129.00
16 Jul, 2024 93.0 93.0 93.0 93.0 -
15 Jul, 2024 93.0 93.0 93.0 93.0 11.00
14 Jul, 2024 93.0 93.0 93.0 93.0 50.00