Clean Life Co. (9581.SR)
SAR 102.4
(-6.4%)
SAR 102.4
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 106.6 | 108.8 | 106.0 | 106.0 | 1768.00 |
| 04 Sep, 2024 | 106.4 | 109.2 | 106.4 | 109.2 | 3999.00 |
| 03 Sep, 2024 | 108.8 | 108.8 | 107.0 | 107.0 | 155.00 |
| 02 Sep, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | 342.00 |
| 01 Sep, 2024 | 108.8 | 109.0 | 106.4 | 106.4 | 532.00 |
| 29 Aug, 2024 | 108.0 | 108.8 | 107.0 | 108.8 | 132.00 |
| 28 Aug, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 4743.00 |
| 27 Aug, 2024 | 105.0 | 105.0 | 104.4 | 105.0 | 680.00 |
| 26 Aug, 2024 | 107.0 | 108.8 | 102.0 | 108.8 | 1222.00 |
| 25 Aug, 2024 | 108.0 | 110.4 | 108.0 | 110.4 | 1143.00 |
KRYA
RKH
NSANF
TORCF
1707
6890