SAR 102.4
(-6.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 99.5 | 105.8 | 97.0 | 99.9 | 794.00 |
15 Apr, 2024 | 95.4 | 99.5 | 94.0 | 99.5 | 1404.00 |
14 Apr, 2024 | 94.1 | 98.0 | 94.1 | 98.0 | 630.00 |
04 Apr, 2024 | 94.9 | 96.3 | 94.0 | 94.0 | 1784.00 |
03 Apr, 2024 | 94.2 | 94.8 | 94.2 | 94.5 | 9.00 |
02 Apr, 2024 | 94.2 | 94.8 | 94.2 | 94.5 | 376.00 |
01 Apr, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 25.00 |
31 Mar, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 301.00 |
28 Mar, 2024 | 95.9 | 97.0 | 95.0 | 95.0 | 1203.00 |
27 Mar, 2024 | 95.9 | 96.0 | 95.9 | 96.0 | 573.00 |
KRYA
RKH
NSANF
TORCF
1707
6890