Clean Life Co. (9581.SR)

SAR 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 102.0 103.8 98.0 98.0 3855.00
06 Nov, 2023 103.6 103.6 102.2 102.8 1600.00
05 Nov, 2023 105.8 106.0 103.0 104.0 2497.00
02 Nov, 2023 104.8 105.0 104.0 104.0 1827.00
01 Nov, 2023 106.6 107.0 104.0 104.8 6842.00
31 Oct, 2023 109.0 111.4 107.2 107.8 10.71 Thousand
30 Oct, 2023 110.0 110.6 109.0 109.4 2907.00
29 Oct, 2023 110.2 111.4 108.8 110.0 6070.00
26 Oct, 2023 113.0 115.4 110.0 111.2 24.5 Thousand
25 Oct, 2023 116.0 117.0 111.0 112.6 22.12 Thousand