Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 99.5 105.8 97.0 99.9 794.00
15 Apr, 2024 95.4 99.5 94.0 99.5 1404.00
14 Apr, 2024 94.1 98.0 94.1 98.0 630.00
04 Apr, 2024 94.9 96.3 94.0 94.0 1784.00
03 Apr, 2024 94.2 94.8 94.2 94.5 9.00
02 Apr, 2024 94.2 94.8 94.2 94.5 376.00
01 Apr, 2024 95.0 95.0 94.0 94.0 25.00
31 Mar, 2024 95.0 95.0 94.0 94.0 301.00
28 Mar, 2024 95.9 97.0 95.0 95.0 1203.00
27 Mar, 2024 95.9 96.0 95.9 96.0 573.00