Clean Life Co. (9581.SR)
SAR 102.4
(-6.4%)
SAR 102.4
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 98.0 | 100.0 | 96.6 | 100.0 | 591.00 |
| 11 Mar, 2024 | 98.1 | 98.1 | 98.1 | 98.1 | - |
| 10 Mar, 2024 | 97.6 | 98.2 | 96.7 | 98.1 | 901.00 |
| 07 Mar, 2024 | 98.1 | 100.0 | 98.1 | 99.9 | 1197.00 |
| 06 Mar, 2024 | 98.5 | 105.8 | 98.5 | 105.0 | 2904.00 |
| 05 Mar, 2024 | 99.8 | 103.0 | 94.0 | 96.5 | 5821.00 |
| 04 Mar, 2024 | 95.3 | 95.3 | 94.0 | 94.0 | 1634.00 |
| 03 Mar, 2024 | 98.0 | 98.0 | 95.0 | 95.0 | 397.00 |
| 29 Feb, 2024 | 95.1 | 95.1 | 95.0 | 95.0 | 513.00 |
| 28 Feb, 2024 | 94.1 | 97.3 | 94.1 | 97.3 | 12.00 |
KRYA
RKH
NSANF
TORCF
1707
6890