Clean Life Co. (9581.SR)

SAR 102.4

(-6.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 94.1 97.3 94.1 97.3 973.00
26 Feb, 2024 96.0 96.0 94.1 94.1 591.00
25 Feb, 2024 96.0 96.9 95.9 96.9 450.00
21 Feb, 2024 93.6 93.6 93.6 93.6 310.00
20 Feb, 2024 93.6 93.6 93.6 93.6 182.00
19 Feb, 2024 93.6 93.6 93.5 93.5 160.00
18 Feb, 2024 94.5 94.5 94.5 94.5 335.00
15 Feb, 2024 92.3 94.4 92.3 94.4 327.00
14 Feb, 2024 94.0 94.0 94.0 94.0 100.00
13 Feb, 2024 92.4 94.3 92.2 94.3 1444.00