Paper Home Co. (9576.SR)
SAR 146.4
(-3.68%)
SAR 146.4
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Apr, 2025 | 131.2 | 150.0 | 131.2 | 150.0 | 3025.00 |
| 03 Apr, 2025 | 135.0 | 137.4 | 135.0 | 137.4 | 74.00 |
| 27 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
| 26 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 25 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
| 24 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 23 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 20 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 19 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
7605
034310
MPHYF
IZER
TIJARIA
TAYA