Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 152.0 159.0 146.4 146.4 989.00
30 Apr, 2025 150.0 152.0 150.0 152.0 1505.00
29 Apr, 2025 161.8 161.8 142.4 144.4 8555.00
28 Apr, 2025 150.0 159.8 138.0 141.2 2271.00
27 Apr, 2025 160.0 160.0 150.0 150.0 668.00
24 Apr, 2025 160.0 160.0 159.0 159.0 270.00
23 Apr, 2025 160.0 160.0 160.0 160.0 20.00
22 Apr, 2025 160.0 160.0 160.0 160.0 -
21 Apr, 2025 160.0 160.0 160.0 160.0 -
20 Apr, 2025 160.0 160.0 160.0 160.0 -