Paper Home Co. (9576.SR)

SAR 154.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 150.0 150.0 150.0 150.0 -
20 Mar, 2025 150.0 150.0 150.0 150.0 -
19 Mar, 2025 150.0 150.0 150.0 150.0 1.00
18 Mar, 2025 150.0 150.0 150.0 150.0 3850.00
17 Mar, 2025 150.0 150.0 150.0 150.0 -
16 Mar, 2025 150.0 150.0 150.0 150.0 -
13 Mar, 2025 150.0 150.0 150.0 150.0 1.00
12 Mar, 2025 150.0 150.0 150.0 150.0 -
11 Mar, 2025 150.0 150.0 150.0 150.0 506.00
10 Mar, 2025 160.0 160.0 160.0 160.0 -