Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 140.0 140.0 140.0 140.0 2585.00
14 May, 2025 142.0 142.0 140.0 141.0 332.00
13 May, 2025 143.0 143.0 138.0 140.0 3495.00
12 May, 2025 140.0 140.0 140.0 140.0 255.00
11 May, 2025 144.8 144.8 144.8 144.8 100.00
08 May, 2025 141.0 141.0 140.0 140.0 5.00
07 May, 2025 141.0 141.0 140.0 140.0 15.00
06 May, 2025 141.0 141.0 140.0 140.0 1000.00
05 May, 2025 151.8 151.8 151.8 151.8 -
04 May, 2025 147.0 151.8 147.0 151.8 394.00