Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 185.0 190.0 185.0 190.0 431.00
21 Sep, 2023 183.0 184.0 175.0 181.0 14.91 Thousand
20 Sep, 2023 180.0 190.0 175.4 180.0 7726.00
19 Sep, 2023 178.0 178.0 170.0 175.0 5600.00
18 Sep, 2023 194.2 200.0 178.0 183.0 2978.00
17 Sep, 2023 190.0 198.0 190.0 191.0 1799.00
14 Sep, 2023 182.0 200.0 180.0 199.8 17.4 Thousand