Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 130.6 130.6 130.6 130.6 19.00
01 Jun, 2025 130.6 130.6 130.6 130.6 71.00
29 May, 2025 134.6 134.6 134.6 134.6 4.00
28 May, 2025 134.6 134.6 134.6 134.6 377.00
27 May, 2025 136.0 136.0 131.0 131.0 454.00
26 May, 2025 139.0 144.0 139.0 143.4 222.00
25 May, 2025 139.0 139.0 139.0 139.0 -
22 May, 2025 140.0 140.0 139.0 139.0 1152.00
21 May, 2025 136.4 145.0 136.4 139.0 601.00
20 May, 2025 142.0 143.4 140.0 140.0 271.00