Paper Home Co. (9576.SR)

SAR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 160.0 160.0 160.0 160.0 98.00
15 Apr, 2025 160.0 160.0 160.0 160.0 62.00
14 Apr, 2025 154.0 155.0 154.0 154.0 1610.00
09 Apr, 2025 131.2 150.0 131.2 150.0 1.00
08 Apr, 2025 131.2 150.0 131.2 150.0 11.00
07 Apr, 2025 150.0 150.0 150.0 150.0 -
06 Apr, 2025 131.2 150.0 131.2 150.0 3025.00
03 Apr, 2025 135.0 137.4 135.0 137.4 74.00
27 Mar, 2025 150.0 150.0 150.0 150.0 1.00
26 Mar, 2025 150.0 150.0 150.0 150.0 -