Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 139.0 139.0 139.0 139.0 1.00
21 May, 2025 136.4 145.0 136.4 145.0 522.00
20 May, 2025 142.0 142.0 142.0 142.0 100.00
19 May, 2025 136.0 136.0 136.0 136.0 4.00
18 May, 2025 138.0 138.0 136.0 136.0 558.00
15 May, 2025 140.0 140.0 140.0 140.0 2585.00
14 May, 2025 142.0 142.0 140.0 141.0 332.00
13 May, 2025 143.0 143.0 138.0 140.0 3495.00
12 May, 2025 140.0 140.0 140.0 140.0 255.00
11 May, 2025 144.8 144.8 144.8 144.8 100.00