Paper Home Co. (9576.SR)

SAR 150.0

(9.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 131.2 150.0 131.2 150.0 1.00
08 Apr, 2025 131.2 150.0 131.2 150.0 11.00
07 Apr, 2025 150.0 150.0 150.0 150.0 -
06 Apr, 2025 131.2 150.0 131.2 150.0 3025.00
03 Apr, 2025 135.0 137.4 135.0 137.4 74.00
27 Mar, 2025 150.0 150.0 150.0 150.0 1.00
26 Mar, 2025 150.0 150.0 150.0 150.0 -
25 Mar, 2025 150.0 150.0 150.0 150.0 1.00
24 Mar, 2025 150.0 150.0 150.0 150.0 -
23 Mar, 2025 150.0 150.0 150.0 150.0 -