Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 228.4 228.4 228.4 228.4 -
24 Oct, 2023 228.2 228.4 228.2 228.4 56.00
23 Oct, 2023 230.0 230.0 210.0 226.0 329.00
22 Oct, 2023 233.8 233.8 233.8 233.8 13.00
19 Oct, 2023 230.0 245.0 224.6 233.8 438.00
18 Oct, 2023 222.0 235.0 222.0 235.0 76.00
17 Oct, 2023 223.6 234.8 222.2 234.8 135.00
16 Oct, 2023 235.0 244.4 230.0 235.8 1790.00
15 Oct, 2023 246.8 246.8 237.0 244.0 721.00
12 Oct, 2023 245.0 245.0 237.4 244.0 750.00