Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 229.0 246.8 220.0 246.8 529.00
09 Nov, 2023 229.8 246.0 229.8 230.0 611.00
08 Nov, 2023 262.8 264.0 242.0 255.0 458.00
07 Nov, 2023 244.0 262.0 224.2 262.0 238.00
06 Nov, 2023 217.0 239.6 217.0 239.6 183.00
05 Nov, 2023 248.0 248.0 229.2 233.0 7637.00
02 Nov, 2023 254.0 254.0 229.0 229.0 634.00
01 Nov, 2023 240.4 260.0 240.4 260.0 5748.00
31 Oct, 2023 223.0 240.4 220.0 240.4 12.88 Thousand
30 Oct, 2023 223.0 235.8 223.0 235.8 210.00